Bankacılığın nabzı22 Ekim 2026
Bankamatic.BANKACILIK HABERLERİ

BANKAMATIC / FİNANS REHBERİ

Dolar Fiyat Arşivi – 2020

Hesaplama araçları ve doğrulanabilir tarihsel fiyat kayıtları, anlaşılır bir finans deneyimi için bir arada.

Fiyatlar Bankamatic sisteminde gerçekten bulunan kayıtlardır. Saatler UTC olarak saklanır. Eksik günler için fiyat tahmini yapılmaz; kayıtlar ilgili piyasanın alış/satış türünü gösterir.

20262025202420232022202120202019201820172016
OcakŞubatMartNisanMayısHaziranTemmuzAğustosEylülEkimKasımAralık
Tarih (UTC)Alış (TL)Satış (TL)
31.12.20207,437,43
30.12.20207,387,38
29.12.20207,387,38
28.12.20207,447,44
25.12.20207,557,55
24.12.20207,577,57
23.12.20207,647,64
22.12.20207,667,66
21.12.20207,657,65
18.12.20207,627,62
17.12.20207,707,70
16.12.20207,797,79
15.12.20207,837,83
14.12.20207,857,85
11.12.20207,867,86
10.12.20207,897,89
09.12.20207,827,82
08.12.20207,817,81
07.12.20207,807,80
04.12.20207,807,80
03.12.20207,777,77
02.12.20207,857,85
01.12.20207,827,82
30.11.20207,837,83
27.11.20207,837,83
26.11.20207,877,87
25.11.20207,937,93
24.11.20208,008,00
23.11.20207,887,88
20.11.20207,637,63
19.11.20207,557,55
18.11.20207,707,70
17.11.20207,707,70
16.11.20207,707,70
13.11.20207,667,66
12.11.20207,697,69
11.11.20207,807,80
10.11.20208,148,14
09.11.20208,068,06
06.11.20208,528,52
05.11.20208,428,42
04.11.20208,438,43
03.11.20208,408,40
02.11.20208,428,42
30.10.20208,348,34
29.10.20208,298,29
28.10.20208,268,26
27.10.20208,198,19
26.10.20208,088,08
23.10.20207,967,96
22.10.20207,937,93
21.10.20207,817,81
20.10.20207,867,86
19.10.20207,887,88
16.10.20207,937,93
15.10.20207,937,93
14.10.20207,917,91
13.10.20207,917,91
12.10.20207,897,89
09.10.20207,867,86
08.10.20207,947,94
07.10.20207,887,88
06.10.20207,797,79
05.10.20207,767,76
02.10.20207,777,77
01.10.20207,757,75
30.09.20207,727,72
29.09.20207,817,81
28.09.20207,807,80
25.09.20207,667,66
24.09.20207,627,62
23.09.20207,707,70
22.09.20207,667,66
21.09.20207,637,63
18.09.20207,567,56
17.09.20207,557,55
16.09.20207,517,51
15.09.20207,497,49
14.09.20207,487,48
11.09.20207,477,47
10.09.20207,457,45
09.09.20207,487,48
08.09.20207,487,48
07.09.20207,457,45
04.09.20207,437,43
03.09.20207,437,43
02.09.20207,387,38
01.09.20207,377,37
31.08.20207,357,35
28.08.20207,337,33
27.08.20207,367,36
26.08.20207,377,37
25.08.20207,397,39
24.08.20207,387,38
21.08.20207,347,34
20.08.20207,297,29
19.08.20207,297,29
18.08.20207,377,37
17.08.20207,387,38
14.08.20207,377,37
13.08.20207,347,34
12.08.20207,337,33
11.08.20207,207,20
10.08.20207,337,33
07.08.20207,297,29
06.08.20207,247,24
05.08.20207,047,04
04.08.20206,906,90
03.08.20206,966,96
31.07.20206,976,97
30.07.20206,996,99
29.07.20206,986,98
28.07.20206,936,93
27.07.20206,866,86
24.07.20206,846,84
23.07.20206,846,84
22.07.20206,856,85
21.07.20206,826,82
20.07.20206,866,86
17.07.20206,866,86
16.07.20206,856,85
15.07.20206,856,85
14.07.20206,866,86
13.07.20206,866,86
10.07.20206,866,86
09.07.20206,866,86
08.07.20206,866,86
07.07.20206,866,86
06.07.20206,866,86
03.07.20206,866,86
02.07.20206,856,85
01.07.20206,846,84
30.06.20206,856,85
29.06.20206,856,85
26.06.20206,856,85
25.06.20206,856,85
24.06.20206,856,85
23.06.20206,856,85
22.06.20206,856,85
19.06.20206,856,85
18.06.20206,856,85
17.06.20206,846,84
16.06.20206,846,84
15.06.20206,836,83
12.06.20206,816,81
11.06.20206,846,84
10.06.20206,776,77
09.06.20206,796,79
08.06.20206,786,78
05.06.20206,776,77
04.06.20206,756,75
03.06.20206,746,74
02.06.20206,716,71
01.06.20206,816,81
29.05.20206,826,82
28.05.20206,816,81
27.05.20206,776,77
26.05.20206,726,72
25.05.20206,816,81
22.05.20206,816,81
21.05.20206,786,78
20.05.20206,796,79
19.05.20206,776,77
18.05.20206,886,88
15.05.20206,906,90
14.05.20206,926,92
13.05.20206,976,97
12.05.20207,007,00
11.05.20207,077,07
08.05.20207,087,08
07.05.20207,127,12
06.05.20207,207,20
05.05.20207,077,07
04.05.20207,047,04
01.05.20207,017,01
30.04.20206,986,98
29.04.20206,956,95
28.04.20206,986,98
27.04.20206,986,98
24.04.20206,976,97
23.04.20206,946,94
22.04.20206,986,98
21.04.20206,986,98
20.04.20206,946,94
17.04.20206,936,93
16.04.20206,946,94
15.04.20206,916,91
14.04.20206,816,81
13.04.20206,776,77
10.04.20206,706,70
09.04.20206,676,67
08.04.20206,776,77
07.04.20206,756,75
06.04.20206,786,78
03.04.20206,736,73
02.04.20206,616,61
01.04.20206,706,70
31.03.20206,616,61
30.03.20206,576,57
27.03.20206,456,45
26.03.20206,396,39
25.03.20206,416,41
24.03.20206,426,42
23.03.20206,566,56
20.03.20206,556,55
19.03.20206,546,54
18.03.20206,486,48
17.03.20206,396,39
16.03.20206,436,43
13.03.20206,336,33
12.03.20206,316,31
11.03.20206,216,21
10.03.20206,156,15
09.03.20206,146,14
06.03.20206,096,09
05.03.20206,116,11
04.03.20206,076,07
03.03.20206,106,10
02.03.20206,176,17
28.02.20206,246,24
27.02.20206,216,21
26.02.20206,166,16
25.02.20206,146,14
24.02.20206,126,12
21.02.20206,096,09
20.02.20206,106,10
19.02.20206,086,08
18.02.20206,066,06
17.02.20206,046,04
14.02.20206,056,05
13.02.20206,046,04
12.02.20206,046,04
11.02.20206,026,02
10.02.20206,016,01
07.02.20206,016,01
06.02.20205,995,99
05.02.20205,985,98
04.02.20205,985,98
03.02.20205,985,98
31.01.20205,985,98
30.01.20205,975,97
29.01.20205,955,95
28.01.20205,945,94
27.01.20205,945,94
24.01.20205,945,94
23.01.20205,935,93
22.01.20205,925,92
21.01.20205,945,94
20.01.20205,915,91
17.01.20205,895,89
16.01.20205,855,85
15.01.20205,875,87
14.01.20205,885,88
13.01.20205,865,86
10.01.20205,885,88
09.01.20205,875,87
08.01.20205,915,91
07.01.20205,975,97
06.01.20205,965,96
03.01.20205,975,97
02.01.20205,955,95
01.01.20205,955,95

Diğer finans hizmetleri

Finans araçları →Döviz arşivi →Altın arşivi →Altın fiyatları →Döviz kurları →Veri politikası →