Bankacılığın nabzı22 Ekim 2026
Bankamatic.BANKACILIK HABERLERİ

BANKAMATIC / FİNANS REHBERİ

Gram Altın Fiyat Arşivi – 2020

Hesaplama araçları ve doğrulanabilir tarihsel fiyat kayıtları, anlaşılır bir finans deneyimi için bir arada.

Fiyatlar Bankamatic sisteminde gerçekten bulunan kayıtlardır. Saatler UTC olarak saklanır. Eksik günler için fiyat tahmini yapılmaz; kayıtlar ilgili piyasanın alış/satış türünü gösterir.

20262025202420232022202120202019201820172016
OcakŞubatMartNisanMayısHaziranTemmuzAğustosEylülEkimKasımAralık
Tarih (UTC)Alış (TL)Satış (TL)
31.12.2020454,12454,12
30.12.2020449,83449,83
29.12.2020446,61446,61
28.12.2020449,38449,38
27.12.2020460,18460,18
25.12.2020456,09456,09
24.12.2020457,40457,40
23.12.2020460,38460,38
22.12.2020459,18459,18
21.12.2020462,21462,21
20.12.2020464,08464,08
18.12.2020461,47461,47
17.12.2020466,47466,47
16.12.2020467,46467,46
15.12.2020466,63466,63
14.12.2020461,51461,51
13.12.2020464,47464,47
11.12.2020464,92464,92
10.12.2020465,93465,93
09.12.2020461,45461,45
08.12.2020469,87469,87
07.12.2020467,47467,47
06.12.2020460,52460,52
04.12.2020461,37461,37
03.12.2020460,55460,55
02.12.2020462,32462,32
01.12.2020455,75455,75
30.11.2020447,83447,83
29.11.2020450,78450,78
27.11.2020450,68450,68
26.11.2020458,39458,39
25.11.2020461,97461,97
24.11.2020465,21465,21
23.11.2020465,44465,44
22.11.2020459,74459,74
20.11.2020459,04459,04
19.11.2020451,54451,54
18.11.2020464,38464,38
17.11.2020466,38466,38
16.11.2020467,86467,86
15.11.2020468,47468,47
13.11.2020466,10466,10
12.11.2020463,73463,73
11.11.2020467,90467,90
10.11.2020494,00494,00
09.11.2020487,69487,69
08.11.2020531,62531,62
06.11.2020534,98534,98
05.11.2020527,28527,28
04.11.2020517,36517,36
03.11.2020519,47519,47
02.11.2020514,18514,18
01.11.2020505,26505,26
30.10.2020506,60506,60
29.10.2020499,21499,21
28.10.2020500,00500,00
27.10.2020502,21502,21
26.10.2020494,96494,96
25.10.2020486,88486,88
23.10.2020487,17487,17
22.10.2020486,72486,72
21.10.2020482,56482,56
20.10.2020483,11483,11
19.10.2020482,16482,16
18.10.2020483,83483,83
16.10.2020484,61484,61
15.10.2020486,40486,40
14.10.2020482,84482,84
13.10.2020482,52482,52
12.10.2020488,32488,32
11.10.2020487,26487,26
09.10.2020487,69487,69
08.10.2020484,19484,19
07.10.2020478,11478,11
06.10.2020471,49471,49
05.10.2020477,41477,41
04.10.2020475,05475,05
02.10.2020474,84474,84
01.10.2020474,22474,22
30.09.2020468,68468,68
29.09.2020476,68476,68
28.09.2020472,22472,22
27.09.2020459,23459,23
25.09.2020458,90458,90
24.09.2020457,62457,62
23.09.2020459,55459,55
22.09.2020469,76469,76
21.09.2020470,66470,66
20.09.2020473,88473,88
18.09.2020474,41474,41
17.09.2020473,02473,02
16.09.2020472,50472,50
15.09.2020470,56470,56
14.09.2020471,22471,22
13.09.2020467,07467,07
11.09.2020466,38466,38
10.09.2020465,44465,44
09.09.2020468,26468,26
08.09.2020464,59464,59
07.09.2020463,08463,08
06.09.2020463,08463,08
04.09.2020463,13463,13
03.09.2020461,18461,18
02.09.2020461,23461,23
01.09.2020467,26467,26
31.08.2020465,54465,54
30.08.2020465,17465,17
28.08.2020463,05463,05
27.08.2020456,12456,12
26.08.2020462,51462,51
25.08.2020459,06459,06
24.08.2020457,94457,94
23.08.2020456,35456,35
21.08.2020457,78457,78
20.08.2020458,38458,38
19.08.2020451,47451,47
18.08.2020475,43475,43
17.08.2020470,94470,94
16.08.2020458,05458,05
14.08.2020460,94460,94
13.08.2020462,37462,37
12.08.2020452,97452,97
11.08.2020444,18444,18
10.08.2020478,26478,26
09.08.2020476,21476,21
07.08.2020475,44475,44
06.08.2020481,64481,64
05.08.2020461,97461,97
04.08.2020452,58452,58
03.08.2020442,39442,39
02.08.2020444,49444,49
31.07.2020442,91442,91
30.07.2020439,00439,00
29.07.2020440,85440,85
28.07.2020436,71436,71
27.07.2020435,04435,04
26.07.2020421,22421,22
24.07.2020418,48418,48
23.07.2020414,89414,89
22.07.2020411,58411,58
21.07.2020404,76404,76
20.07.2020400,77400,77
19.07.2020398,83398,83
17.07.2020399,20399,20
16.07.2020396,58396,58
15.07.2020399,82399,82
14.07.2020399,42399,42
13.07.2020397,59397,59
12.07.2020397,29397,29
10.07.2020397,16397,16
09.07.2020398,07398,07
08.07.2020399,01399,01
07.07.2020395,74395,74
06.07.2020393,95393,95
05.07.2020391,83391,83
03.07.2020391,89391,89
02.07.2020391,24391,24
01.07.2020389,33389,33
30.06.2020392,81392,81
29.06.2020390,77390,77
28.06.2020390,34390,34
26.06.2020390,46390,46
25.06.2020389,19389,19
24.06.2020388,43388,43
23.06.2020389,48389,48
22.06.2020386,41386,41
21.06.2020385,29385,29
19.06.2020383,93383,93
18.06.2020380,00380,00
17.06.2020379,91379,91
16.06.2020379,53379,53
15.06.2020378,44378,44
14.06.2020379,88379,88
12.06.2020379,23379,23
11.06.2020379,73379,73
10.06.2020378,10378,10
09.06.2020374,30374,30
08.06.2020370,04370,04
07.06.2020365,81365,81
05.06.2020367,12367,12
04.06.2020371,90371,90
03.06.2020367,90367,90
02.06.2020372,36372,36
01.06.2020381,55381,55
31.05.2020381,19381,19
29.05.2020379,04379,04
28.05.2020377,35377,35
27.05.2020373,02373,02
26.05.2020370,97370,97
25.05.2020378,34378,34
24.05.2020378,99378,99
22.05.2020380,01380,01
21.05.2020376,89376,89
20.05.2020381,28381,28
19.05.2020380,91380,91
18.05.2020383,62383,62
17.05.2020389,62389,62
15.05.2020386,70386,70
14.05.2020385,91385,91
13.05.2020385,25385,25
12.05.2020382,95382,95
11.05.2020385,69385,69
10.05.2020389,42389,42
08.05.2020387,87387,87
07.05.2020391,29391,29
06.05.2020391,17391,17
05.05.2020388,14388,14
04.05.2020386,16386,16
03.05.2020383,67383,67
01.05.2020383,74383,74
30.04.2020379,43379,43
29.04.2020383,09383,09
28.04.2020383,08383,08
27.04.2020384,02384,02
26.04.2020386,50386,50
24.04.2020386,98386,98
23.04.2020386,61386,61
22.04.2020384,18384,18
21.04.2020378,57378,57
20.04.2020377,45377,45
19.04.2020372,09372,09
17.04.2020375,09375,09
16.04.2020381,89381,89
15.04.2020380,87380,87
14.04.2020378,41378,41
13.04.2020374,23374,23
12.04.2020364,68364,68
09.04.2020361,43361,43
08.04.2020358,81358,81
07.04.2020358,57358,57
06.04.2020362,22362,22
05.04.2020351,14351,14
03.04.2020350,14350,14
02.04.2020344,14344,14
01.04.2020343,38343,38
31.03.2020335,91335,91
30.03.2020341,59341,59
29.03.2020338,26338,26
27.03.2020337,22337,22
26.03.2020334,69334,69
25.03.2020332,45332,45
24.03.2020338,32338,32
23.03.2020329,89329,89
22.03.2020314,86314,86
20.03.2020315,56315,56
19.03.2020309,74309,74
18.03.2020311,94311,94
17.03.2020316,47316,47
16.03.2020311,55311,55
15.03.2020315,14315,14
13.03.2020311,42311,42
12.03.2020320,29320,29
11.03.2020328,30328,30
10.03.2020328,04328,04
09.03.2020329,90329,90
08.03.2020334,90334,90
06.03.2020328,33328,33
05.03.2020328,71328,71
04.03.2020320,05320,05
03.03.2020323,50323,50
02.03.2020315,91315,91
01.03.2020318,57318,57
28.02.2020318,23318,23
27.02.2020328,56328,56
26.02.2020325,62325,62
25.02.2020324,16324,16
24.02.2020325,29325,29
23.02.2020327,42327,42
21.02.2020322,27322,27
20.02.2020318,31318,31
19.02.2020315,02315,02
18.02.2020312,16312,16
17.02.2020308,05308,05
16.02.2020308,28308,28
14.02.2020308,49308,49
13.02.2020306,41306,41
12.02.2020305,12305,12
11.02.2020303,23303,23
10.02.2020303,63303,63
09.02.2020303,25303,25
07.02.2020303,58303,58
06.02.2020301,47301,47
05.02.2020299,30299,30
04.02.2020298,80298,80
03.02.2020303,81303,81
02.02.2020305,55305,55
31.01.2020305,61305,61
30.01.2020302,75302,75
29.01.2020302,25302,25
28.01.2020299,66299,66
27.01.2020302,13302,13
26.01.2020302,59302,59
24.01.2020300,08300,08
23.01.2020297,62297,62
22.01.2020297,30297,30
21.01.2020297,00297,00
20.01.2020296,89296,89
19.01.2020295,09295,09
17.01.2020294,74294,74
16.01.2020292,31292,31
15.01.2020294,10294,10
14.01.2020293,32293,32
13.01.2020291,42291,42
12.01.2020294,69294,69
10.01.2020295,23295,23
09.01.2020293,54293,54
08.01.2020296,07296,07
07.01.2020306,49306,49
06.01.2020300,18300,18
05.01.2020301,22301,22
03.01.2020297,96297,96
02.01.2020292,84292,84
01.01.2020290,35290,35

Diğer finans hizmetleri

Finans araçları →Döviz arşivi →Altın arşivi →Altın fiyatları →Döviz kurları →Veri politikası →