Bankacılığın nabzı22 Ekim 2026
Bankamatic.BANKACILIK HABERLERİ

BANKAMATIC / FİNANS REHBERİ

Gram Altın Fiyat Arşivi – 2024

Hesaplama araçları ve doğrulanabilir tarihsel fiyat kayıtları, anlaşılır bir finans deneyimi için bir arada.

Fiyatlar Bankamatic sisteminde gerçekten bulunan kayıtlardır. Saatler UTC olarak saklanır. Eksik günler için fiyat tahmini yapılmaz; kayıtlar ilgili piyasanın alış/satış türünü gösterir.

20262025202420232022202120202019201820172016
OcakŞubatMartNisanMayısHaziranTemmuzAğustosEylülEkimKasımAralık
Tarih (UTC)Alış (TL)Satış (TL)
31.12.20242.983,702.983,70
30.12.20242.961,022.961,02
27.12.20242.950,802.950,80
26.12.20242.982,862.982,86
25.12.20242.961,172.961,17
24.12.20242.953,452.953,45
23.12.20242.964,222.964,22
20.12.20242.968,372.968,37
19.12.20242.931,592.931,59
18.12.20242.916,822.916,82
17.12.20242.980,242.980,24
16.12.20242.980,702.980,70
13.12.20242.977,172.977,17
12.12.20243.012,633.012,63
11.12.20243.049,233.049,23
10.12.20243.021,643.021,64
09.12.20242.979,532.979,53
06.12.20242.942,142.942,14
05.12.20242.944,472.944,47
04.12.20242.960,542.960,54
03.12.20242.953,192.953,19
02.12.20242.952,172.952,17
29.11.20242.960,512.960,51
28.11.20242.941,422.941,42
27.11.20242.937,042.937,04
26.11.20242.932,292.932,29
25.11.20242.905,342.905,34
22.11.20243.019,623.019,62
21.11.20242.963,412.963,41
20.11.20242.940,972.940,97
19.11.20242.922,962.922,96
18.11.20242.904,342.904,34
15.11.20242.837,502.837,50
14.11.20242.842,972.842,97
13.11.20242.840,032.840,03
12.11.20242.872,472.872,47
11.11.20242.896,482.896,48
08.11.20242.965,862.965,86
07.11.20242.990,142.990,14
06.11.20242.929,462.929,46
05.11.20243.027,163.027,16
04.11.20243.022,083.022,08
01.11.20243.020,003.020,00
31.10.20243.029,243.029,24
30.10.20243.070,643.070,64
29.10.20243.058,453.058,45
28.10.20243.025,433.025,43
25.10.20243.030,883.030,88
24.10.20243.014,113.014,11
23.10.20242.998,862.998,86
22.10.20243.025,073.025,07
21.10.20242.996,482.996,48
18.10.20242.997,612.997,61
17.10.20242.961,752.961,75
16.10.20242.937,832.937,83
15.10.20242.928,722.928,72
14.10.20242.919,332.919,33
11.10.20242.928,962.928,96
10.10.20242.901,352.901,35
09.10.20242.873,492.873,49
08.10.20242.888,932.888,93
07.10.20242.912,282.912,28
04.10.20242.922,522.922,52
03.10.20242.923,422.923,42
02.10.20242.928,262.928,26
01.10.20242.924,492.924,49
30.09.20242.898,612.898,61
27.09.20242.919,912.919,91
26.09.20242.936,942.936,94
25.09.20242.919,022.919,02
24.09.20242.915,602.915,60
23.09.20242.883,942.883,94
20.09.20242.876,922.876,92
19.09.20242.835,172.835,17
18.09.20242.803,672.803,67
17.09.20242.819,702.819,70
16.09.20242.826,782.826,78
13.09.20242.812,542.812,54
12.09.20242.795,022.795,02
11.09.20242.746,552.746,55
10.09.20242.757,402.757,40
09.09.20242.748,542.748,54
06.09.20242.730,072.730,07
05.09.20242.750,542.750,54
04.09.20242.732,802.732,80
03.09.20242.725,432.725,43
02.09.20242.723,062.723,06
30.08.20242.743,602.743,60
29.08.20242.760,782.760,78
28.08.20242.753,112.753,11
27.08.20242.763,772.763,77
26.08.20242.752,482.752,48
23.08.20242.745,152.745,15
22.08.20242.715,862.715,86
21.08.20242.741,112.741,11
20.08.20242.739,412.739,41
19.08.20242.717,872.717,87
16.08.20242.716,832.716,83
15.08.20242.663,372.663,37
14.08.20242.646,762.646,76
13.08.20242.655,482.655,48
12.08.20242.669,162.669,16
09.08.20242.617,562.617,56
08.08.20242.615,472.615,47
07.08.20242.571,012.571,01
06.08.20242.577,432.577,43
05.08.20242.582,312.582,31
02.08.20242.607,472.607,47
01.08.20242.608,912.608,91
31.07.20242.609,342.609,34
30.07.20242.565,772.565,77
29.07.20242.531,002.531,00
26.07.20242.528,172.528,17
25.07.20242.517,292.517,29
24.07.20242.536,932.536,93
23.07.20242.543,472.543,47
22.07.20242.536,732.536,73
19.07.20242.549,192.549,19
18.07.20242.598,472.598,47
17.07.20242.619,672.619,67
16.07.20242.622,252.622,25
15.07.20242.571,932.571,93
12.07.20242.561,082.561,08
11.07.20242.561,232.561,23
10.07.20242.508,662.508,66
09.07.20242.502,792.502,79
08.07.20242.484,672.484,67
05.07.20242.511,302.511,30
04.07.20242.473,162.473,16
03.07.20242.468,922.468,92
02.07.20242.439,252.439,25
01.07.20242.448,662.448,66
28.06.20242.447,442.447,44
27.06.20242.461,172.461,17
26.06.20242.426,982.426,98
25.06.20242.458,142.458,14
24.06.20242.468,272.468,27
21.06.20242.451,302.451,30
20.06.20242.493,092.493,09
19.06.20242.435,462.435,46
18.06.20242.436,062.436,06
17.06.20242.449,722.449,72
14.06.20242.459,422.459,42
13.06.20242.405,702.405,70
12.06.20242.412,992.412,99
11.06.20242.408,462.408,46
10.06.20242.405,602.405,60
07.06.20242.386,212.386,21
06.06.20242.467,962.467,96
05.06.20242.444,232.444,23
04.06.20242.444,192.444,19
03.06.20242.432,192.432,19
31.05.20242.408,352.408,35
30.05.20242.430,412.430,41
29.05.20242.426,372.426,37
28.05.20242.446,772.446,77
27.05.20242.428,312.428,31
24.05.20242.417,862.417,86
23.05.20242.416,322.416,32
22.05.20242.466,282.466,28
21.05.20242.506,722.506,72
20.05.20242.513,362.513,36
17.05.20242.500,562.500,56
16.05.20242.466,542.466,54
15.05.20242.473,472.473,47
14.05.20242.445,122.445,12
13.05.20242.425,592.425,59
10.05.20242.444,212.444,21
09.05.20242.436,172.436,17
08.05.20242.398,162.398,16
07.05.20242.401,242.401,24
06.05.20242.412,902.412,90
03.05.20242.393,362.393,36
02.05.20242.399,012.399,01
01.05.20242.412,832.412,83
30.04.20242.386,962.386,96
29.04.20242.433,212.433,21
26.04.20242.439,602.439,60
25.04.20242.438,622.438,62
24.04.20242.426,022.426,02
23.04.20242.431,582.431,58
22.04.20242.443,842.443,84
19.04.20242.493,442.493,44
18.04.20242.492,572.492,57
17.04.20242.471,952.471,95
16.04.20242.490,782.490,78
15.04.20242.485,152.485,15
12.04.20242.439,122.439,12
11.04.20242.473,232.473,23
10.04.20242.424,572.424,57
09.04.20242.441,072.441,07
08.04.20242.418,582.418,58
05.04.20242.399,292.399,29
04.04.20242.352,342.352,34
03.04.20242.359,832.359,83
02.04.20242.350,942.350,94
01.04.20242.333,362.333,36
29.03.20242.327,472.327,47
28.03.20242.326,052.326,05
27.03.20242.275,342.275,34
26.03.20242.257,562.257,56
25.03.20242.247,812.247,81
22.03.20242.228,962.228,96
21.03.20242.255,262.255,26
20.03.20242.296,722.296,72
19.03.20242.246,862.246,86
18.03.20242.248,102.248,10
15.03.20242.223,212.223,21
14.03.20242.238,062.238,06
13.03.20242.247,212.247,21
12.03.20242.226,112.226,11
11.03.20242.249,622.249,62
08.03.20242.237,172.237,17
07.03.20242.220,182.220,18
06.03.20242.195,732.195,73
05.03.20242.169,452.169,45
04.03.20242.146,822.146,82
01.03.20242.101,052.101,05
29.02.20242.056,982.056,98
28.02.20242.042,192.042,19
27.02.20242.033,342.033,34
26.02.20242.033,542.033,54
23.02.20242.016,982.016,98
22.02.20242.022,402.022,40
21.02.20242.020,582.020,58
20.02.20242.012,122.012,12
19.02.20242.001,442.001,44
16.02.20241.996,181.996,18
15.02.20241.984,541.984,54
14.02.20241.971,511.971,51
13.02.20241.967,361.967,36
12.02.20241.993,931.993,93
09.02.20241.997,271.997,27
08.02.20242.006,262.006,26
07.02.20242.003,212.003,21
06.02.20242.000,862.000,86
05.02.20241.989,081.989,08
02.02.20242.001,152.001,15
01.02.20242.011,492.011,49
31.01.20241.991,521.991,52
30.01.20241.988,111.988,11
29.01.20241.982,321.982,32
26.01.20241.967,091.967,09
25.01.20241.968,801.968,80
24.01.20241.961,351.961,35
23.01.20241.976,081.976,08
22.01.20241.966,521.966,52
19.01.20241.969,591.969,59
18.01.20241.962,241.962,24
17.01.20241.947,771.947,77
16.01.20241.964,241.964,24
15.01.20241.987,481.987,48
12.01.20241.983,501.983,50
11.01.20241.967,421.967,42
10.01.20241.945,691.945,69
09.01.20241.956,861.956,86
08.01.20241.953,951.953,95
05.01.20241.959,261.959,26
04.01.20241.961,891.961,89
03.01.20241.956,841.956,84
02.01.20241.969,951.969,95
01.01.20241.961,231.961,23

Diğer finans hizmetleri

Finans araçları →Döviz arşivi →Altın arşivi →Altın fiyatları →Döviz kurları →Veri politikası →