Bankacılığın nabzı22 Ekim 2026
Bankamatic.BANKACILIK HABERLERİ

BANKAMATIC / FİNANS REHBERİ

Gram Altın Fiyat Arşivi – 2025

Hesaplama araçları ve doğrulanabilir tarihsel fiyat kayıtları, anlaşılır bir finans deneyimi için bir arada.

Fiyatlar Bankamatic sisteminde gerçekten bulunan kayıtlardır. Saatler UTC olarak saklanır. Eksik günler için fiyat tahmini yapılmaz; kayıtlar ilgili piyasanın alış/satış türünü gösterir.

20262025202420232022202120202019201820172016
OcakŞubatMartNisanMayısHaziranTemmuzAğustosEylülEkimKasımAralık
Tarih (UTC)Alış (TL)Satış (TL)
31.12.20255.951,535.951,53
30.12.20255.993,745.993,74
29.12.20256.000,126.000,12
28.12.20256.248,696.248,69
26.12.20256.245,716.245,71
25.12.20256.193,046.193,04
24.12.20256.170,366.170,36
23.12.20256.204,326.204,32
22.12.20256.140,556.140,55
21.12.20255.995,315.995,31
19.12.20255.967,095.967,09
18.12.20255.966,135.966,13
17.12.20255.961,495.961,49
16.12.20255.916,575.916,57
15.12.20255.911,515.911,51
14.12.20255.906,405.906,40
12.12.20255.902,375.902,37
11.12.20255.862,525.862,52
10.12.20255.796,455.796,45
09.12.20255.762,595.762,59
08.12.20255.737,575.737,57
07.12.20255.748,885.748,88
05.12.20255.748,835.748,83
04.12.20255.751,535.751,53
03.12.20255.742,085.742,08
02.12.20255.753,535.753,53
01.12.20255.768,725.768,72
30.11.20255.771,285.771,28
28.11.20255.765,145.765,14
27.11.20255.688,295.688,29
26.11.20255.685,495.685,49
25.11.20255.643,855.643,85
24.11.20255.651,345.651,34
23.11.20255.561,235.561,23
21.11.20255.547,805.547,80
20.11.20255.571,345.571,34
19.11.20255.588,785.588,78
18.11.20255.546,235.546,23
17.11.20255.499,815.499,81
16.11.20255.581,295.581,29
14.11.20255.552,305.552,30
13.11.20255.684,945.684,94
12.11.20255.695,565.695,56
11.11.20255.626,385.626,38
10.11.20255.594,115.594,11
09.11.20255.447,855.447,85
07.11.20255.430,405.430,40
06.11.20255.408,325.408,32
05.11.20255.378,375.378,37
04.11.20255.325,865.325,86
03.11.20255.406,485.406,48
02.11.20255.380,425.380,42
31.10.20255.413,255.413,25
30.10.20255.455,155.455,15
29.10.20255.337,035.337,03
28.10.20255.348,745.348,74
27.10.20255.395,185.395,18
26.10.20255.491,725.491,72
24.10.20255.544,235.544,23
23.10.20255.569,655.569,65
22.10.20255.520,235.520,23
21.10.20255.526,095.526,09
20.10.20255.879,415.879,41
19.10.20255.718,075.718,07
17.10.20255.726,995.726,99
16.10.20255.886,065.886,06
15.10.20255.665,705.665,70
14.10.20255.599,525.599,52
13.10.20255.548,725.548,72
12.10.20255.425,235.425,23
10.10.20255.403,695.403,69
09.10.20255.365,635.365,63
08.10.20255.384,015.384,01
07.10.20255.359,335.359,33
06.10.20255.324,165.324,16
05.10.20255.240,455.240,45
03.10.20255.208,675.208,67
02.10.20255.171,335.171,33
01.10.20255.168,095.168,09
30.09.20255.165,535.165,53
29.09.20255.124,425.124,42
28.09.20255.034,545.034,54
26.09.20255.028,775.028,77
25.09.20255.003,805.003,80
24.09.20254.991,464.991,46
23.09.20255.013,405.013,40
22.09.20254.987,054.987,05
21.09.20254.907,514.907,51
19.09.20254.902,014.902,01
18.09.20254.845,834.845,83
17.09.20254.872,614.872,61
16.09.20254.907,264.907,26
15.09.20254.884,124.884,12
14.09.20254.836,324.836,32
12.09.20254.845,294.845,29
11.09.20254.828,104.828,10
10.09.20254.837,514.837,51
09.09.20254.820,594.820,59
08.09.20254.823,754.823,75
07.09.20254.764,634.764,63
05.09.20254.753,704.753,70
04.09.20254.711,754.711,75
03.09.20254.711,154.711,15
02.09.20254.672,344.672,34
01.09.20254.603,074.603,07
31.08.20254.560,784.560,78
29.08.20254.561,074.561,07
28.08.20254.517,454.517,45
27.08.20254.481,724.481,72
26.08.20254.474,664.474,66
25.08.20254.423,874.423,87
24.08.20254.433,184.433,18
22.08.20254.441,084.441,08
21.08.20254.402,514.402,51
20.08.20254.404,394.404,39
19.08.20254.358,064.358,06
18.08.20254.378,284.378,28
17.08.20254.374,734.374,73
15.08.20254.382,804.382,80
14.08.20254.379,584.379,58
13.08.20254.409,734.409,73
12.08.20254.389,074.389,07
11.08.20254.381,724.381,72
10.08.20254.444,754.444,75
08.08.20254.444,334.444,33
07.08.20254.453,704.453,70
06.08.20254.405,014.405,01
05.08.20254.423,794.423,79
04.08.20254.418,684.418,68
03.08.20254.397,344.397,34
01.08.20254.394,724.394,72
31.07.20254.299,854.299,85
30.07.20254.289,594.289,59
29.07.20254.342,904.342,90
28.07.20254.322,954.322,95
27.07.20254.345,244.345,24
25.07.20254.351,634.351,63
24.07.20254.392,784.392,78
23.07.20254.408,954.408,95
22.07.20254.456,214.456,21
21.07.20254.412,074.412,07
20.07.20254.350,504.350,50
18.07.20254.352,404.352,40
17.07.20254.334,144.334,14
16.07.20254.330,904.330,90
15.07.20254.311,264.311,26
14.07.20254.326,704.326,70
13.07.20254.355,244.355,24
11.07.20254.336,214.336,21
10.07.20254.291,384.291,38
09.07.20254.271,884.271,88
08.07.20254.253,604.253,60
07.07.20254.292,724.292,72
06.07.20254.275,634.275,63
04.07.20254.275,444.275,44
03.07.20254.265,294.265,29
02.07.20254.297,474.297,47
01.07.20254.277,214.277,21
30.06.20254.241,124.241,12
29.06.20254.187,034.187,03
27.06.20254.200,044.200,04
26.06.20254.254,764.254,76
25.06.20254.269,574.269,57
24.06.20254.239,234.239,23
23.06.20254.273,864.273,86
22.06.20254.308,544.308,54
20.06.20254.296,464.296,46
19.06.20254.297,534.297,53
18.06.20254.287,414.287,41
17.06.20254.303,844.303,84
16.06.20254.303,304.303,30
15.06.20254.372,334.372,33
13.06.20254.349,754.349,75
12.06.20254.286,894.286,89
11.06.20254.240,574.240,57
10.06.20254.190,734.190,73
09.06.20254.206,714.206,71
08.06.20254.184,414.184,41
06.06.20254.177,134.177,13
05.06.20254.246,194.246,19
04.06.20254.267,234.267,23
03.06.20254.228,914.228,91
02.06.20254.267,304.267,30
01.06.20254.176,224.176,22
30.05.20254.146,064.146,06
29.05.20254.201,294.201,29
28.05.20254.098,064.098,06
27.05.20254.155,524.155,52
26.05.20254.194,544.194,54
25.05.20254.194,354.194,35
23.05.20254.197,624.197,62
22.05.20254.143,444.143,44
21.05.20254.146,164.146,16
20.05.20254.110,244.110,24
19.05.20254.022,854.022,85
18.05.20254.043,294.043,29
16.05.20254.002,294.002,29
15.05.20254.041,894.041,89
14.05.20253.970,873.970,87
13.05.20254.057,794.057,79
12.05.20254.038,414.038,41
09.05.20254.144,974.144,97
08.05.20254.130,714.130,71
07.05.20254.196,184.196,18
06.05.20254.198,414.198,41
05.05.20254.140,064.140,06
02.05.20254.017,854.017,85
01.05.20254.015,884.015,88
30.04.20254.055,514.055,51
29.04.20254.105,044.105,04
28.04.20254.127,364.127,36
25.04.20254.099,754.099,75
24.04.20254.152,254.152,25
23.04.20254.088,004.088,00
22.04.20254.123,604.123,60
21.04.20254.224,534.224,53
18.04.20254.133,454.133,45
17.04.20254.064,174.064,17
16.04.20254.110,564.110,56
15.04.20253.985,203.985,20
14.04.20253.930,433.930,43
11.04.20253.961,093.961,09
10.04.20253.896,663.896,66
09.04.20253.768,373.768,37
08.04.20253.638,043.638,04
07.04.20253.643,793.643,79
04.04.20253.709,473.709,47
03.04.20253.808,383.808,38
02.04.20253.860,283.860,28
01.04.20253.800,103.800,10
31.03.20253.812,333.812,33
28.03.20253.767,833.767,83
27.03.20253.736,613.736,61
26.03.20253.694,853.694,85
25.03.20253.693,743.693,74
24.03.20253.680,263.680,26
21.03.20253.679,873.679,87
20.03.20253.720,253.720,25
19.03.20253.726,473.726,47
18.03.20253.581,093.581,09
17.03.20253.535,493.535,49
14.03.20253.505,633.505,63
13.03.20253.522,193.522,19
12.03.20253.457,193.457,19
11.03.20253.433,103.433,10
10.03.20253.391,613.391,61
07.03.20253.411,203.411,20
06.03.20253.416,233.416,23
05.03.20253.422,033.422,03
04.03.20253.418,573.418,57
03.03.20253.389,233.389,23
28.02.20253.357,663.357,66
27.02.20253.379,093.379,09
26.02.20253.421,253.421,25
25.02.20253.421,843.421,84
24.02.20253.459,753.459,75
21.02.20253.439,143.439,14
20.02.20253.441,773.441,77
19.02.20253.427,083.427,08
18.02.20253.424,193.424,19
17.02.20253.378,663.378,66
14.02.20253.357,923.357,92
13.02.20253.411,713.411,71
12.02.20253.369,493.369,49
11.02.20253.358,273.358,27
10.02.20253.380,913.380,91
07.02.20253.309,773.309,77
06.02.20253.306,923.306,92
05.02.20253.313,653.313,65
04.02.20253.286,823.286,82
03.02.20253.255,063.255,06
31.01.20253.219,083.219,08
30.01.20253.223,863.223,86
29.01.20253.178,173.178,17
28.01.20253.176,213.176,21
27.01.20253.151,843.151,84
24.01.20253.178,753.178,75
23.01.20253.160,443.160,44
22.01.20253.158,353.158,35
21.01.20253.144,683.144,68
20.01.20253.100,673.100,67
17.01.20253.080,493.080,49
16.01.20253.102,843.102,84
15.01.20253.073,893.073,89
14.01.20253.052,383.052,38
13.01.20253.044,043.044,04
10.01.20253.063,583.063,58
09.01.20253.037,723.037,72
08.01.20253.026,903.026,90
07.01.20253.010,783.010,78
06.01.20252.994,352.994,35
03.01.20253.001,703.001,70
02.01.20253.026,093.026,09
01.01.20252.984,382.984,38

Diğer finans hizmetleri

Finans araçları →Döviz arşivi →Altın arşivi →Altın fiyatları →Döviz kurları →Veri politikası →