Bankacılığın nabzı22 Ekim 2026
Bankamatic.BANKACILIK HABERLERİ

BANKAMATIC / FİNANS REHBERİ

Gram Altın Fiyat Arşivi – 2023

Hesaplama araçları ve doğrulanabilir tarihsel fiyat kayıtları, anlaşılır bir finans deneyimi için bir arada.

Fiyatlar Bankamatic sisteminde gerçekten bulunan kayıtlardır. Saatler UTC olarak saklanır. Eksik günler için fiyat tahmini yapılmaz; kayıtlar ilgili piyasanın alış/satış türünü gösterir.

20262025202420232022202120202019201820172016
OcakŞubatMartNisanMayısHaziranTemmuzAğustosEylülEkimKasımAralık
Tarih (UTC)Alış (TL)Satış (TL)
29.12.20231.940,321.940,32
28.12.20231.960,831.960,83
27.12.20231.964,871.964,87
26.12.20231.947,211.947,21
25.12.20231.936,281.936,28
22.12.20231.929,031.929,03
21.12.20231.923,011.923,01
20.12.20231.903,361.903,36
19.12.20231.909,091.909,09
18.12.20231.894,351.894,35
15.12.20231.882,481.882,48
14.12.20231.897,201.897,20
13.12.20231.894,881.894,88
12.12.20231.850,421.850,42
11.12.20231.846,671.846,67
08.12.20231.867,291.867,29
07.12.20231.885,501.885,50
06.12.20231.884,631.884,63
05.12.20231.877,071.877,07
04.12.20231.890,911.890,91
01.12.20231.924,511.924,51
30.11.20231.895,001.895,00
29.11.20231.902,971.902,97
28.11.20231.901,201.901,20
27.11.20231.873,401.873,40
24.11.20231.858,181.858,18
23.11.20231.848,811.848,81
22.11.20231.845,581.845,58
21.11.20231.851,401.851,40
20.11.20231.833,721.833,72
17.11.20231.827,361.827,36
16.11.20231.829,711.829,71
15.11.20231.807,861.807,86
14.11.20231.807,201.807,20
13.11.20231.790,591.790,59
10.11.20231.779,611.779,61
09.11.20231.796,881.796,88
08.11.20231.789,061.789,06
07.11.20231.804,201.804,20
06.11.20231.808,341.808,34
03.11.20231.818,781.818,78
02.11.20231.813,981.813,98
01.11.20231.808,221.808,22
31.10.20231.805,391.805,39
30.10.20231.813,691.813,69
27.10.20231.818,241.818,24
26.10.20231.797,461.797,46
25.10.20231.794,871.794,87
24.10.20231.784,991.784,99
23.10.20231.782,351.782,35
20.10.20231.783,101.783,10
19.10.20231.781,951.781,95
18.10.20231.759,211.759,21
17.10.20231.730,611.730,61
16.10.20231.720,281.720,28
13.10.20231.727,381.727,38
12.10.20231.675,351.675,35
11.10.20231.671,651.671,65
10.10.20231.658,471.658,47
09.10.20231.660,241.660,24
06.10.20231.627,161.627,16
05.10.20231.615,471.615,47
04.10.20231.615,041.615,04
03.10.20231.614,741.614,74
02.10.20231.611,731.611,73
29.09.20231.629,161.629,16
28.09.20231.648,241.648,24
27.09.20231.650,371.650,37
26.09.20231.672,011.672,01
25.09.20231.677,431.677,43
22.09.20231.682,091.682,09
21.09.20231.675,391.675,39
20.09.20231.676,201.676,20
19.09.20231.678,291.678,29
18.09.20231.678,801.678,80
15.09.20231.669,201.669,20
14.09.20231.655,101.655,10
13.09.20231.650,491.650,49
12.09.20231.656,081.656,08
11.09.20231.661,661.661,66
08.09.20231.656,831.656,83
07.09.20231.658,971.658,97
06.09.20231.651,751.651,75
05.09.20231.658,511.658,51
04.09.20231.668,271.668,27
01.09.20231.666,541.666,54
31.08.20231.665,031.665,03
30.08.20231.668,751.668,75
29.08.20231.653,841.653,84
28.08.20231.625,411.625,41
25.08.20231.634,711.634,71
24.08.20231.595,951.595,95
23.08.20231.677,301.677,30
22.08.20231.661,281.661,28
21.08.20231.657,151.657,15
18.08.20231.646,541.646,54
17.08.20231.649,801.649,80
16.08.20231.649,721.649,72
15.08.20231.655,201.655,20
14.08.20231.660,141.660,14
11.08.20231.666,541.666,54
10.08.20231.667,691.667,69
09.08.20231.663,521.663,52
08.08.20231.675,081.675,08
07.08.20231.681,901.681,90
04.08.20231.683,681.683,68
03.08.20231.692,131.692,13
02.08.20231.678,741.678,74
01.08.20231.693,841.693,84
31.07.20231.701,081.701,08
28.07.20231.695,041.695,04
27.07.20231.688,711.688,71
26.07.20231.707,561.707,56
25.07.20231.701,651.701,65
24.07.20231.698,701.698,70
21.07.20231.701,881.701,88
20.07.20231.702,251.702,25
19.07.20231.705,831.705,83
18.07.20231.712,581.712,58
17.07.20231.659,471.659,47
14.07.20231.647,611.647,61
13.07.20231.642,461.642,46
12.07.20231.649,441.649,44
11.07.20231.623,191.623,19
10.07.20231.621,511.621,51
07.07.20231.612,931.612,93
06.07.20231.606,751.606,75
05.07.20231.611,701.611,70
04.07.20231.609,341.609,34
03.07.20231.600,301.600,30
30.06.20231.575,041.575,04
29.06.20231.598,391.598,39
28.06.20231.599,721.599,72
27.06.20231.602,031.602,03
26.06.20231.612,831.612,83
23.06.20231.558,761.558,76
22.06.20231.532,031.532,03
21.06.20231.465,071.465,07
20.06.20231.468,641.468,64
19.06.20231.480,621.480,62
16.06.20231.486,821.486,82
15.06.20231.490,331.490,33
14.06.20231.474,391.474,39
13.06.20231.477,691.477,69
12.06.20231.491,311.491,31
09.06.20231.475,221.475,22
08.06.20231.485,201.485,20
07.06.20231.456,671.456,67
06.06.20231.386,291.386,29
05.06.20231.341,741.341,74
02.06.20231.314,541.314,54
01.06.20231.328,321.328,32
31.05.20231.312,421.312,42
30.05.20231.297,971.297,97
29.05.20231.258,031.258,03
28.05.20231.251,661.251,66
26.05.20231.250,281.250,28
25.05.20231.251,171.251,17
24.05.20231.254,661.254,66
23.05.20231.261,831.261,83
22.05.20231.257,911.257,91
21.05.20231.262,971.262,97
19.05.20231.259,931.259,93
18.05.20231.247,761.247,76
17.05.20231.260,611.260,61
16.05.20231.262,591.262,59
15.05.20231.275,171.275,17
14.05.20231.268,461.268,46
12.05.20231.265,871.265,87
11.05.20231.268,891.268,89
10.05.20231.276,651.276,65
09.05.20231.278,031.278,03
08.05.20231.267,901.267,90
07.05.20231.263,991.263,99
05.05.20231.264,661.264,66
04.05.20231.284,751.284,75
03.05.20231.285,271.285,27
02.05.20231.262,641.262,64
01.05.20231.239,871.239,87
30.04.20231.242,821.242,82
28.04.20231.244,181.244,18
27.04.20231.242,061.242,06
26.04.20231.244,051.244,05
25.04.20231.249,481.249,48
24.04.20231.244,901.244,90
23.04.20231.238,691.238,69
21.04.20231.237,251.237,25
20.04.20231.251,301.251,30
19.04.20231.243,751.243,75
18.04.20231.251,401.251,40
17.04.20231.243,231.243,23
16.04.20231.248,291.248,29
14.04.20231.247,981.247,98
13.04.20231.268,271.268,27
12.04.20231.253,731.253,73
11.04.20231.244,261.244,26
10.04.20231.234,431.234,43
09.04.20231.241,811.241,81
07.04.20231.243,121.243,12
06.04.20231.243,381.243,38
05.04.20231.250,771.250,77
04.04.20231.249,521.249,52
03.04.20231.225,961.225,96
02.04.20231.208,041.208,04
31.03.20231.214,351.214,35
30.03.20231.220,181.220,18
29.03.20231.208,931.208,93
28.03.20231.212,561.212,56
27.03.20231.202,261.202,26
26.03.20231.212,411.212,41
24.03.20231.212,791.212,79
23.03.20231.220,591.220,59
22.03.20231.206,391.206,39
21.03.20231.189,181.189,18
20.03.20231.208,651.208,65
19.03.20231.208,631.208,63
17.03.20231.216,151.216,15
16.03.20231.174,141.174,14
15.03.20231.173,131.173,13
14.03.20231.161,351.161,35
13.03.20231.166,491.166,49
12.03.20231.145,541.145,54
10.03.20231.138,601.138,60
09.03.20231.116,551.116,55
08.03.20231.105,761.105,76
07.03.20231.103,621.103,62
06.03.20231.121,821.121,82
05.03.20231.125,831.125,83
03.03.20231.122,521.122,52
02.03.20231.116,371.116,37
01.03.20231.115,371.115,37
28.02.20231.108,611.108,61
27.02.20231.103,491.103,49
26.02.20231.100,281.100,28
24.02.20231.096,151.096,15
23.02.20231.106,391.106,39
22.02.20231.107,931.107,93
21.02.20231.113,351.113,35
20.02.20231.117,451.117,45
19.02.20231.115,241.115,24
17.02.20231.116,531.116,53
16.02.20231.112,391.112,39
15.02.20231.113,321.113,32
14.02.20231.124,271.124,27
13.02.20231.123,661.123,66
12.02.20231.128,181.128,18
10.02.20231.129,751.129,75
09.02.20231.127,901.127,90
08.02.20231.135,571.135,57
07.02.20231.134,321.134,32
06.02.20231.131,661.131,66
05.02.20231.129,761.129,76
03.02.20231.129,431.129,43
02.02.20231.158,641.158,64
01.02.20231.181,481.181,48
31.01.20231.165,671.165,67
30.01.20231.162,451.162,45
29.01.20231.166,751.166,75
27.01.20231.166,021.166,02
26.01.20231.167,641.167,64
25.01.20231.178,191.178,19
24.01.20231.171,371.171,37
23.01.20231.165,151.165,15
22.01.20231.165,301.165,30
20.01.20231.163,801.163,80
19.01.20231.167,531.167,53
18.01.20231.151,671.151,67
17.01.20231.152,471.152,47
16.01.20231.158,061.158,06
15.01.20231.157,961.157,96
13.01.20231.160,511.160,51
12.01.20231.146,231.146,23
11.01.20231.133,351.133,35
10.01.20231.134,191.134,19
09.01.20231.128,741.128,74
08.01.20231.128,781.128,78
06.01.20231.125,341.125,34
05.01.20231.106,251.106,25
04.01.20231.117,971.117,97
03.01.20231.106,661.106,66
02.01.20231.102,261.102,26
01.01.20231.096,071.096,07

Diğer finans hizmetleri

Finans araçları →Döviz arşivi →Altın arşivi →Altın fiyatları →Döviz kurları →Veri politikası →