Bankacılığın nabzı22 Ekim 2026
Bankamatic.BANKACILIK HABERLERİ

BANKAMATIC / FİNANS REHBERİ

Gram Altın Fiyat Arşivi – 2026

Hesaplama araçları ve doğrulanabilir tarihsel fiyat kayıtları, anlaşılır bir finans deneyimi için bir arada.

Fiyatlar Bankamatic sisteminde gerçekten bulunan kayıtlardır. Saatler UTC olarak saklanır. Eksik günler için fiyat tahmini yapılmaz; kayıtlar ilgili piyasanın alış/satış türünü gösterir.

20262025202420232022202120202019201820172016
OcakŞubatMartNisanMayısHaziranTemmuzAğustosEylülEkimKasımAralık
Tarih (UTC)Alış (TL)Satış (TL)
21.10.20266.580,306.600,30
20.10.20266.550,966.570,96
19.10.20266.574,846.594,84
18.10.20266.656,996.676,99
17.10.20266.622,396.642,39
16.10.20266.622,396.642,39
15.10.20266.611,266.631,26
14.10.20266.515,686.535,68
13.10.20266.587,966.607,96
09.10.20266.662,086.662,08
08.10.20266.556,626.556,62
07.10.20266.510,766.510,76
06.10.20266.592,796.592,79
05.10.20266.552,256.552,25
04.10.20266.551,916.551,91
03.10.20266.551,916.551,91
02.10.20266.547,376.547,37
01.10.20266.601,956.601,95
30.09.20266.560,096.560,09
29.09.20266.594,716.594,71
28.09.20266.487,976.487,97
27.09.20266.749,976.749,97
26.09.20266.749,976.749,97
25.09.20266.751,576.751,57
24.09.20266.725,856.725,85
23.09.20266.741,136.741,13
22.09.20266.845,346.845,34
21.09.20266.824,516.824,51
20.09.20266.875,066.875,06
19.09.20266.875,066.875,06
18.09.20266.874,586.874,58
17.09.20266.810,166.810,16
16.09.20266.676,096.676,09
15.09.20266.722,356.722,35
14.09.20266.729,206.729,20
13.09.20266.794,076.794,07
12.09.20266.794,076.794,07
11.09.20266.795,786.795,78
10.09.20266.742,086.742,08
09.09.20266.869,706.869,70
08.09.20266.874,056.874,05
07.09.20266.874,056.874,05
06.09.20266.908,046.908,04
05.09.20266.908,046.908,04
04.09.20266.908,976.908,97
03.09.20266.960,036.960,03
02.09.20266.822,146.822,14
01.09.20266.729,346.729,34
31.08.20266.911,066.911,06
30.08.20266.917,886.917,88
29.08.20266.917,886.917,88
28.08.20266.918,426.918,42
27.08.20267.131,957.131,95
26.08.20267.113,377.113,37
25.08.20267.209,967.209,96
24.08.20267.199,667.199,66
23.08.20267.116,527.116,52
22.08.20267.116,527.116,52
21.08.20267.120,977.120,97
20.08.20266.984,746.984,74
19.08.20266.978,596.978,59
18.08.20266.685,506.685,50
17.08.20266.812,666.812,66
16.08.20266.746,336.746,33
15.08.20266.746,336.746,33
14.08.20266.746,076.746,07
13.08.20266.698,456.698,45
12.08.20266.778,556.778,55
11.08.20266.712,636.712,63
10.08.20266.736,686.736,68
09.08.20266.669,696.669,69
08.08.20266.669,696.669,69
07.08.20266.666,406.666,40
06.08.20266.498,896.498,89
05.08.20266.502,786.502,78
04.08.20266.240,546.240,54
02.08.20266.184,466.184,46
01.08.20266.184,466.184,46
31.07.20266.183,566.183,56
30.07.20266.271,036.271,03
29.07.20266.224,576.224,57
28.07.20266.132,356.132,35
27.07.20266.202,256.202,25
26.07.20266.233,796.233,79
25.07.20266.177,226.177,22
24.07.20266.164,596.164,59
23.07.20266.156,096.156,09
22.07.20266.274,296.274,29
21.07.20266.194,106.194,10
20.07.20266.083,376.083,37
19.07.20266.057,146.057,14
18.07.20266.102,196.102,19
17.07.20266.088,666.088,66
16.07.20266.038,156.038,15
15.07.20266.137,026.137,02
14.07.20266.127,436.127,43
13.07.20266.050,236.050,23
12.07.20266.171,616.171,61
11.07.20266.234,706.234,70
10.07.20266.222,316.222,31
09.07.20266.226,296.226,29
08.07.20266.142,956.142,95
07.07.20266.174,056.174,05
06.07.20266.258,996.258,99
05.07.20266.295,726.295,72
03.07.20266.282,426.282,42
02.07.20266.202,666.202,66
01.07.20266.057,106.057,10
30.06.20266.009,486.009,48
29.06.20266.022,386.022,38
28.06.20266.080,546.080,54
27.06.20266.139,216.139,21
26.06.20266.118,586.118,58
25.06.20266.024,956.024,95
24.06.20266.001,296.001,29
23.06.20266.124,546.124,54
22.06.20266.258,306.258,30
21.06.20266.184,146.184,14
20.06.20266.214,696.214,69
19.06.20266.204,606.204,60
18.06.20266.253,596.253,59
17.06.20266.388,936.388,93
16.06.20266.448,706.448,70
15.06.20266.424,106.424,10
14.06.20266.389,626.389,62
12.06.20266.273,686.273,68
11.06.20266.274,396.274,39
10.06.20266.005,816.005,81
09.06.20266.260,446.260,44
08.06.20266.401,706.401,70
07.06.20266.437,926.437,92
05.06.20266.407,496.407,49
04.06.20266.609,636.609,63
03.06.20266.590,256.590,25
02.06.20266.610,856.610,85
01.06.20266.621,726.621,72
31.05.20266.706,606.706,60
29.05.20266.689,626.689,62
28.05.20266.633,456.633,45
27.05.20266.565,486.565,48
26.05.20266.669,476.669,47
25.05.20266.729,066.729,06
24.05.20266.715,736.715,73
22.05.20266.630,246.630,24
21.05.20266.669,976.669,97
20.05.20266.664,276.664,27
19.05.20266.580,526.580,52
18.05.20266.714,066.714,06
17.05.20266.646,156.646,15
15.05.20266.650,756.650,75
14.05.20266.811,386.811,38
13.05.20266.860,586.860,58
12.05.20266.887,186.887,18
11.05.20266.957,596.957,59
10.05.20266.841,736.841,73
08.05.20266.877,666.877,66
07.05.20266.849,926.849,92
06.05.20266.833,226.833,22
05.05.20266.681,156.681,15
04.05.20266.569,226.569,22
03.05.20266.703,406.703,40
01.05.20266.703,916.703,91
30.04.20266.716,296.716,29
29.04.20266.625,256.625,25
28.04.20266.658,826.658,82
27.04.20266.794,256.794,25
26.04.20266.774,916.774,91
24.04.20266.812,506.812,50
23.04.20266.777,746.777,74
22.04.20266.828,756.828,75
21.04.20266.844,156.844,15
20.04.20266.959,616.959,61
19.04.20266.857,696.857,69
17.04.20266.968,146.968,14
16.04.20266.910,276.910,27
15.04.20266.937,556.937,55
14.04.20266.957,266.957,26
13.04.20266.837,906.837,90
12.04.20266.713,896.713,89
10.04.20266.808,336.808,33
09.04.20266.838,846.838,84
08.04.20266.747,216.747,21
07.04.20266.925,206.925,20
06.04.20266.681,976.681,97
05.04.20266.610,276.610,27
03.04.20266.700,216.700,21
02.04.20266.683,816.683,81
01.04.20266.843,096.843,09
31.03.20266.711,616.711,61
30.03.20266.454,386.454,38
29.03.20266.356,466.356,46
27.03.20266.420,716.420,71
26.03.20266.297,056.297,05
25.03.20266.415,886.415,88
24.03.20266.481,106.481,10
23.03.20266.326,186.326,18
22.03.20266.361,686.361,68
20.03.20266.398,986.398,98
19.03.20266.614,926.614,92
18.03.20266.891,786.891,78
17.03.20267.111,757.111,75
16.03.20267.121,707.121,70
15.03.20267.101,137.101,13
13.03.20267.134,807.134,80
12.03.20267.242,837.242,83
11.03.20267.278,627.278,62
10.03.20267.367,967.367,96
09.03.20267.284,497.284,49
08.03.20267.193,457.193,45
06.03.20267.327,787.327,78
05.03.20267.201,537.201,53
04.03.20267.303,307.303,30
03.03.20267.243,117.243,11
02.03.20267.557,277.557,27
01.03.20267.616,667.616,66
27.02.20267.449,237.449,23
26.02.20267.327,827.327,82
25.02.20267.283,027.283,02
24.02.20267.264,017.264,01
23.02.20267.382,187.382,18
22.02.20267.281,367.281,36
20.02.20267.198,467.198,46
19.02.20267.030,457.030,45
18.02.20267.001,767.001,76
17.02.20266.833,326.833,32
16.02.20267.015,457.015,45
15.02.20267.055,917.055,91
13.02.20267.079,177.079,17
12.02.20266.917,626.917,62
11.02.20267.102,577.102,57
10.02.20267.072,507.072,50
09.02.20267.052,847.052,84
08.02.20267.053,707.053,70
06.02.20266.954,946.954,94
05.02.20266.595,936.595,93
04.02.20267.015,577.015,57
03.02.20266.917,466.917,46
02.02.20266.673,516.673,51
01.02.20266.661,906.661,90
30.01.20266.804,386.804,38
29.01.20267.497,407.497,40
28.01.20267.778,577.778,57
27.01.20267.213,177.213,17
26.01.20267.035,587.035,58
25.01.20267.020,107.020,10
23.01.20266.956,296.956,29
22.01.20266.898,426.898,42
21.01.20266.651,496.651,49
20.01.20266.623,426.623,42
19.01.20266.492,866.492,86
18.01.20266.506,586.506,58
16.01.20266.395,586.395,58
15.01.20266.414,986.414,98
14.01.20266.406,016.406,01
13.01.20266.378,806.378,80
12.01.20266.380,596.380,59
11.01.20266.300,466.300,46
09.01.20266.240,066.240,06
08.01.20266.207,496.207,49
07.01.20266.177,126.177,12
06.01.20266.218,506.218,50
05.01.20266.144,566.144,56
04.01.20266.050,706.050,70
02.01.20265.993,155.993,15
01.01.20266.010,506.010,50

Diğer finans hizmetleri

Finans araçları →Döviz arşivi →Altın arşivi →Altın fiyatları →Döviz kurları →Veri politikası →