Bankacılığın nabzı22 Ekim 2026
Bankamatic.BANKACILIK HABERLERİ

BANKAMATIC / FİNANS REHBERİ

Gram Altın Fiyat Arşivi – 2022

Hesaplama araçları ve doğrulanabilir tarihsel fiyat kayıtları, anlaşılır bir finans deneyimi için bir arada.

Fiyatlar Bankamatic sisteminde gerçekten bulunan kayıtlardır. Saatler UTC olarak saklanır. Eksik günler için fiyat tahmini yapılmaz; kayıtlar ilgili piyasanın alış/satış türünü gösterir.

20262025202420232022202120202019201820172016
OcakŞubatMartNisanMayısHaziranTemmuzAğustosEylülEkimKasımAralık
Tarih (UTC)Alış (TL)Satış (TL)
30.12.20221.096,931.096,93
29.12.20221.092,101.092,10
28.12.20221.086,681.086,68
27.12.20221.087,751.087,75
26.12.20221.081,281.081,28
25.12.20221.078,561.078,56
23.12.20221.079,871.079,87
22.12.20221.077,101.077,10
21.12.20221.089,151.089,15
20.12.20221.090,121.090,12
19.12.20221.071,621.071,62
18.12.20221.073,551.073,55
16.12.20221.075,101.075,10
15.12.20221.065,191.065,19
14.12.20221.082,551.082,55
13.12.20221.083,581.083,58
12.12.20221.066,851.066,85
11.12.20221.075,891.075,89
09.12.20221.077,631.077,63
08.12.20221.072,601.072,60
07.12.20221.071,071.071,07
06.12.20221.061,111.061,11
05.12.20221.059,991.059,99
04.12.20221.077,811.077,81
02.12.20221.077,001.077,00
01.12.20221.080,021.080,02
30.11.20221.062,591.062,59
29.11.20221.048,311.048,31
28.11.20221.042,881.042,88
27.11.20221.048,121.048,12
25.11.20221.052,911.052,91
24.11.20221.051,521.051,52
23.11.20221.048,761.048,76
22.11.20221.042,421.042,42
21.11.20221.040,301.040,30
20.11.20221.048,941.048,94
18.11.20221.048,181.048,18
17.11.20221.051,911.051,91
16.11.20221.059,691.059,69
15.11.20221.065,491.065,49
14.11.20221.057,691.057,69
13.11.20221.052,061.052,06
11.11.20221.057,461.057,46
10.11.20221.042,601.042,60
09.11.20221.020,521.020,52
08.11.20221.020,411.020,41
07.11.2022993,91993,91
06.11.20221.000,671.000,67
04.11.20221.003,131.003,13
03.11.2022975,31975,31
02.11.2022978,59978,59
01.11.2022986,60986,60
31.10.2022977,26977,26
30.10.2022984,19984,19
28.10.2022983,34983,34
27.10.2022994,40994,40
26.10.2022997,59997,59
25.10.2022986,71986,71
24.10.2022986,57986,57
23.10.2022993,97993,97
21.10.2022991,28991,28
20.10.2022972,46972,46
19.10.2022973,07973,07
18.10.2022987,37987,37
17.10.2022986,37986,37
16.10.2022984,81984,81
14.10.2022982,31982,31
13.10.2022992,15992,15
12.10.2022998,62998,62
11.10.2022994,98994,98
10.10.2022998,01998,01
09.10.20221.013,621.013,62
07.10.20221.012,211.012,21
06.10.20221.022,641.022,64
05.10.20221.027,861.027,86
04.10.20221.030,321.030,32
03.10.20221.013,111.013,11
02.10.2022993,94993,94
30.09.2022987,69987,69
29.09.2022990,04990,04
28.09.2022986,74986,74
27.09.2022966,30966,30
26.09.2022966,02966,02
25.09.2022974,73974,73
23.09.2022973,15973,15
22.09.2022986,53986,53
21.09.2022983,30983,30
20.09.2022981,46981,46
19.09.2022985,91985,91
18.09.2022985,43985,43
16.09.2022983,52983,52
15.09.2022977,02977,02
14.09.2022996,00996,00
13.09.2022999,04999,04
12.09.20221.011,021.011,02
11.09.20221.007,751.007,75
09.09.20221.006,961.006,96
08.09.20221.003,241.003,24
07.09.20221.005,861.005,86
06.09.2022998,41998,41
05.09.20221.003,811.003,81
04.09.20221.000,691.000,69
02.09.20221.002,161.002,16
01.09.2022993,90993,90
31.08.2022999,73999,73
30.08.20221.007,791.007,79
29.08.20221.017,611.017,61
28.08.20221.014,041.014,04
26.08.20221.014,891.014,89
25.08.20221.027,021.027,02
24.08.20221.022,101.022,10
23.08.20221.017,071.017,07
22.08.20221.009,451.009,45
21.08.20221.015,491.015,49
19.08.20221.016,641.016,64
18.08.20221.022,311.022,31
17.08.20221.018,531.018,53
16.08.20221.023,941.023,94
15.08.20221.026,931.026,93
14.08.20221.038,041.038,04
12.08.20221.039,371.039,37
11.08.20221.032,181.032,18
10.08.20221.029,971.029,97
09.08.20221.033,221.033,22
08.08.20221.032,361.032,36
07.08.20221.021,691.021,69
05.08.20221.023,011.023,01
04.08.20221.034,551.034,55
03.08.20221.017,101.017,10
02.08.20221.013,711.013,71
01.08.20221.019,741.019,74
31.07.20221.015,741.015,74
29.07.20221.017,501.017,50
28.07.20221.012,941.012,94
27.07.2022998,65998,65
26.07.2022987,37987,37
25.07.2022985,70985,70
24.07.2022984,96984,96
22.07.2022986,09986,09
21.07.2022979,39979,39
20.07.2022959,69959,69
19.07.2022964,27964,27
18.07.2022958,30958,30
17.07.2022953,62953,62
15.07.2022955,38955,38
14.07.2022961,43961,43
13.07.2022969,68969,68
12.07.2022958,91958,91
11.07.2022966,33966,33
10.07.2022969,76969,76
08.07.2022967,09967,09
07.07.2022966,90966,90
06.07.2022963,25963,25
05.07.2022967,15967,15
04.07.2022977,37977,37
03.07.2022973,68973,68
01.07.2022974,28974,28
30.06.2022970,14970,14
29.06.2022972,79972,79
28.06.2022972,27972,27
27.06.2022971,51971,51
26.06.2022976,34976,34
24.06.2022992,31992,31
23.06.20221.017,671.017,67
22.06.20221.024,591.024,59
21.06.20221.021,481.021,48
20.06.20221.023,871.023,87
19.06.20221.024,961.024,96
17.06.20221.025,521.025,52
16.06.20221.029,681.029,68
15.06.20221.017,421.017,42
14.06.20221.005,571.005,57
13.06.20221.011,611.011,61
12.06.20221.040,051.040,05
10.06.20221.029,861.029,86
09.06.20221.024,061.024,06
08.06.20221.023,981.023,98
07.06.20221.003,801.003,80
06.06.2022982,53982,53
05.06.2022983,24983,24
03.06.2022978,73978,73
02.06.2022991,09991,09
01.06.2022976,23976,23
31.05.2022968,45968,45
30.05.2022975,95975,95
29.05.2022971,70971,70
27.05.2022966,52966,52
26.05.2022975,18975,18
25.05.2022974,80974,80
24.05.2022966,86966,86
23.05.2022949,46949,46
22.05.2022945,82945,82
20.05.2022944,01944,01
19.05.2022942,73942,73
18.05.2022932,05932,05
17.05.2022929,22929,22
16.05.2022916,61916,61
15.05.2022902,42902,42
13.05.2022901,80901,80
12.05.2022902,54902,54
11.05.2022911,65911,65
10.05.2022903,77903,77
09.05.2022900,64900,64
08.05.2022904,51904,51
06.05.2022906,00906,00
05.05.2022896,20896,20
04.05.2022896,75896,75
03.05.2022889,35889,35
02.05.2022892,19892,19
01.05.2022906,67906,67
29.04.2022905,37905,37
28.04.2022902,12902,12
27.04.2022898,15898,15
26.04.2022907,59907,59
25.04.2022902,40902,40
24.04.2022916,43916,43
22.04.2022915,67915,67
21.04.2022922,58922,58
20.04.2022923,19923,19
19.04.2022918,59918,59
18.04.2022931,18931,18
17.04.2022934,65934,65
15.04.2022929,37929,37
14.04.2022928,23928,23
13.04.2022927,78927,78
12.04.2022922,06922,06
11.04.2022921,01921,01
10.04.2022921,76921,76
08.04.2022923,73923,73
07.04.2022916,25916,25
06.04.2022911,19911,19
05.04.2022909,00909,00
04.04.2022912,24912,24
03.04.2022909,11909,11
01.04.2022908,55908,55
31.03.2022913,77913,77
30.03.2022911,29911,29
29.03.2022899,17899,17
28.03.2022917,16917,16
27.03.2022933,63933,63
25.03.2022933,93933,93
24.03.2022934,38934,38
23.03.2022927,91927,91
22.03.2022914,88914,88
21.03.2022922,65922,65
20.03.2022914,11914,11
18.03.2022914,54914,54
17.03.2022920,57920,57
16.03.2022904,62904,62
15.03.2022907,97907,97
14.03.2022930,36930,36
13.03.2022938,53938,53
11.03.2022942,70942,70
10.03.2022954,84954,84
09.03.2022936,80936,80
08.03.2022952,83952,83
07.03.2022924,25924,25
06.03.2022912,11912,11
04.03.2022895,83895,83
03.03.2022877,84877,84
02.03.2022868,17868,17
01.03.2022867,54867,54
28.02.2022848,68848,68
27.02.2022864,27864,27
25.02.2022839,29839,29
24.02.2022860,82860,82
23.02.2022848,97848,97
22.02.2022841,67841,67
21.02.2022840,07840,07
20.02.2022834,61834,61
18.02.2022833,53833,53
17.02.2022826,57826,57
16.02.2022817,42817,42
15.02.2022810,69810,69
14.02.2022818,15818,15
13.02.2022808,70808,70
11.02.2022807,64807,64
10.02.2022793,06793,06
09.02.2022797,87797,87
08.02.2022797,51797,51
07.02.2022796,28796,28
06.02.2022789,52789,52
04.02.2022789,28789,28
03.02.2022787,76787,76
02.02.2022783,53783,53
01.02.2022775,03775,03
31.01.2022769,08769,08
30.01.2022777,72777,72
28.01.2022781,15781,15
27.01.2022786,94786,94
26.01.2022794,41794,41
25.01.2022801,87801,87
24.01.2022798,26798,26
23.01.2022794,63794,63
21.01.2022793,92793,92
20.01.2022789,90789,90
19.01.2022793,98793,98
18.01.2022789,21789,21
17.01.2022786,76786,76
16.01.2022790,68790,68
14.01.2022789,76789,76
13.01.2022795,43795,43
12.01.2022777,60777,60
11.01.2022805,72805,72
10.01.2022800,45800,45
09.01.2022795,64795,64
07.01.2022799,83799,83
06.01.2022793,57793,57
05.01.2022796,91796,91
04.01.2022781,11781,11
03.01.2022759,55759,55
02.01.2022787,82787,82

Diğer finans hizmetleri

Finans araçları →Döviz arşivi →Altın arşivi →Altın fiyatları →Döviz kurları →Veri politikası →